拍板:5280.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.66 | -12.41 | -5.80% | 51 | 77 | 2024-07-01 | 0.20 | 0.00 | - | 351 | 1,090 |
| 221.21 | +148.11 | +202.61% | 9 | 40 | 2024-07-02 | 0.40 | +0.10 | +33.33% | 158 | 227 |
| 212.46 | +20.20 | +10.51% | 2 | 88 | 2024-07-03 | 0.40 | -0.05 | -11.11% | 61 | 150 |
| 187.40 | 0.00 | - | 1 | 31 | 2024-07-05 | 0.90 | 0.00 | - | 368 | 602 |
| 198.63 | +75.96 | +61.92% | 2 | 136 | 2024-07-08 | 1.30 | -0.03 | -2.26% | 16 | 143 |
| 203.19 | 0.00 | - | 5 | 9 | 2024-07-09 | 1.24 | -1.09 | -46.78% | 30 | 92 |
| 141.23 | 0.00 | - | 2 | 9 | 2024-07-10 | 2.25 | -1.45 | -39.19% | 13 | 194 |
| 129.37 | 0.00 | - | 28 | 15 | 2024-07-11 | 3.76 | -1.20 | -24.19% | 16 | 40 |
| 205.46 | -0.40 | -0.19% | 1 | 108 | 2024-07-12 | 5.40 | +0.15 | +2.86% | 69 | 390 |
| - | - | - | - | - | 2024-07-15 | 6.12 | -0.48 | -7.27% | 4 | 19 |
| - | - | - | - | - | 2024-07-16 | 7.50 | 0.00 | - | 2 | 26 |
| 141.68 | 0.00 | - | 4 | 284 | 2024-07-17 | 7.65 | +0.24 | +3.24% | 5 | 62 |
| 223.92 | 0.00 | - | 8 | 10 | 2024-07-18 | 9.20 | +0.79 | +9.39% | 31 | 163 |
| 233.19 | -0.87 | -0.37% | 1 | 270 | 2024-07-19 | 9.20 | +0.95 | +11.52% | 536 | 1,590 |
| - | - | - | - | - | 2024-07-22 | 8.70 | -5.40 | -38.30% | 2 | 66 |
| - | - | - | - | - | 2024-07-24 | 11.90 | +0.23 | +1.97% | 11 | 48 |
| - | - | - | - | - | 2024-07-25 | 17.93 | 0.00 | - | 18 | 32 |
| 252.03 | +10.53 | +4.36% | 2 | 118 | 2024-07-26 | 13.22 | +0.22 | +1.69% | 23 | 144 |
| 260.15 | +38.62 | +17.43% | 4 | 98 | 2024-07-31 | 16.75 | -1.11 | -6.22% | 3 | 401 |
| 279.74 | 0.00 | - | 2 | 26 | 2024-08-02 | 19.05 | -1.72 | -8.28% | 5 | 86 |
| - | - | - | - | - | 2024-08-09 | 24.91 | +0.96 | +4.01% | 42 | 59 |
| 275.98 | 0.00 | - | 4 | 235 | 2024-08-16 | 27.83 | -0.97 | -3.37% | 95 | 204 |
| 199.53 | 0.00 | - | 1 | 45 | 2024-08-30 | 42.02 | +1.42 | +3.50% | 5 | 281 |
| 310.71 | 0.00 | - | 1 | 1,597 | 2024-09-20 | 52.07 | -4.23 | -7.51% | 750 | 581 |
| 214.03 | 0.00 | - | 1 | 19 | 2024-09-30 | 58.57 | +1.19 | +2.07% | 9 | 22 |
| 350.07 | 0.00 | - | 4 | 5 | 2024-10-18 | 72.52 | 0.00 | - | 3 | 12 |
| 189.07 | 0.00 | - | 2 | 43 | 2024-10-31 | 70.85 | -22.04 | -23.73% | 15 | 115 |
| 372.19 | 0.00 | - | 2 | 459 | 2024-11-15 | 86.90 | 0.00 | - | 4 | 18 |
| 285.40 | 0.00 | - | - | 2 | 2024-11-29 | 92.47 | 0.00 | - | - | 1 |
| 398.04 | 0.00 | - | - | 10 | 2024-12-31 | 134.89 | 0.00 | - | 12 | 6 |
